UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-14 04:35:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
NMRNumeraire
|
$8.69 | $8.93 | $8.58 | $22.20万 | $6,930.71万 | -2.14% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 335 |
MEMagic Eden
|
$0.04222 | $0.04312 | $0.04028 | $34.53万 | $558.69万 | 0.76% |
| 501 |
MOVEMovement
|
$0.005395 | $0.005495 | $0.005207 | $15.72万 | $2,580.50万 | -0.22% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 630 |
ZMBZMB
|
$100.17 | $100.23 | $96.85 | $8,816.85 | — | 2.64% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 515 |
USDSUsds
|
$1.0004 | $1.01 | $0.9971 | $14.65万 | $85.51亿 | -0.04% |
| 379 |
EGLDMultiversX (Elrond)
|
$2.931 | $3.02 | $2.84 | $27.76万 | $9,144.40万 | 0.45% |
| 69 |
PENGUPudgy Penguins
|
$0.006148 | $0.00625 | $0.005846 | $506.83万 | $3.83亿 | 0.11% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 330 |
KAITOKAITO
|
$0.2041 | $0.2096 | $0.1957 | $35.02万 | $4,946.93万 | 0.25% |
| 408 |
RONINRONIN
|
$0.0427 | $0.0438 | $0.0414 | $23.94万 | — | -1.61% |
| 564 |
USDEBUSDEB
|
$5.36 | $6.39 | $5.07 | $10.58万 | — | -11.99% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 163 |
MSFTBMSFTB
|
$524.82 | $526.21 | $506.92 | $113.72万 | — | 0.46% |
| 535 |
USARBUSARB
|
$8.12 | $8.37 | $7.78 | $12.66万 | — | -0.61% |
| 352 |
GGravity
|
$0.00287 | $0.00294 | $0.0028 | $32.07万 | $2,082.69万 | -0.69% |
| 94 |
CBRSBCBRSB
|
$107.88 | $120.43 | $93.64 | $318.06万 | — | 8.79% |
| 548 |
SKDDBSKDDB
|
$10.32 | $10.62 | $8.83 | $11.56万 | — | 8.18% |