Ravencoin
RVN · 美元计价
$0.001235
2.92%
≈ ￥0.008151
($0.00)
更新于 2026-11-14 03:00:08
24H 最高$0.001241
24H 最低$0.001152
今日开盘$0.0012
24H 成交量$32.24万
流通市值$2,022.37万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
NMRNumeraire
|
$8.7 | $8.93 | $8.58 | $22.72万 | $6,930.71万 | -2.47% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 336 |
MEMagic Eden
|
$0.04232 | $0.04312 | $0.04028 | $34.65万 | $558.69万 | 0.95% |
| 503 |
MOVEMovement
|
$0.005402 | $0.005495 | $0.005207 | $15.59万 | $2,580.50万 | -0.75% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 625 |
ZMBZMB
|
$99.61 | $99.66 | $93.92 | $1.59万 | — | 0.71% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 526 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $13.44万 | $85.51亿 | 0.00% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.949 | $3.02 | $2.84 | $28.59万 | $9,144.40万 | 1.52% |
| 69 |
PENGUPudgy Penguins
|
$0.006156 | $0.00625 | $0.005846 | $508.44万 | $3.83亿 | 0.36% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 328 |
KAITOKAITO
|
$0.2046 | $0.2096 | $0.1957 | $35.44万 | $4,946.93万 | 0.49% |
| 401 |
RONINRONIN
|
$0.043 | $0.0438 | $0.0414 | $25.37万 | — | -0.92% |
| 570 |
USDEBUSDEB
|
$5.37 | $6.39 | $5.07 | $10.45万 | — | -13.53% |
| 465 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 159 |
MSFTBMSFTB
|
$524.75 | $526.21 | $506.92 | $125.10万 | — | 0.08% |
| 529 |
USARBUSARB
|
$8.12 | $8.37 | $7.78 | $13.05万 | — | -0.98% |
| 362 |
GGravity
|
$0.00288 | $0.00294 | $0.0028 | $30.69万 | $2,082.69万 | -0.69% |
| 91 |
CBRSBCBRSB
|
$108.41 | $120.43 | $93.64 | $322.68万 | — | 7.76% |
| 552 |
SKDDBSKDDB
|
$10.35 | $10.62 | $8.83 | $11.35万 | — | 7.93% |