KernelDAO
KERNEL · 美元计价
$0.0442
-3.28%
≈ ￥0.29172
(-$0.00)
更新于 2026-11-14 00:00:02
24H 最高$0.0468
24H 最低$0.0432
今日开盘$0.0457
24H 成交量$61.51万
流通市值$744.32万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
NMRNumeraire
|
$8.7 | $8.93 | $8.58 | $23.28万 | $7,082.83万 | -1.92% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 334 |
MEMagic Eden
|
$0.04205 | $0.04312 | $0.04028 | $34.40万 | $554.92万 | 1.11% |
| 511 |
MOVEMovement
|
$0.005384 | $0.005495 | $0.005207 | $15.15万 | $2,602.89万 | -0.48% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 627 |
ZMBZMB
|
$98.32 | $99.66 | $93.92 | $1.59万 | — | 0.29% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 480 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $17.40万 | $85.71亿 | -0.01% |
| 371 |
EGLDMultiversX (Elrond)
|
$2.985 | $3.02 | $2.84 | $29.39万 | $8,930.09万 | 4.70% |
| 68 |
PENGUPudgy Penguins
|
$0.006108 | $0.00625 | $0.005846 | $507.71万 | $3.81亿 | 0.59% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 326 |
KAITOKAITO
|
$0.2065 | $0.2096 | $0.1957 | $36.05万 | $4,882.43万 | 1.33% |
| 410 |
RONINRONIN
|
$0.0424 | $0.0438 | $0.0414 | $24.48万 | — | -2.08% |
| 585 |
USDEBUSDEB
|
$5.33 | $6.39 | $5.13 | $8.88万 | — | -10.72% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 138 |
MSFTBMSFTB
|
$525.29 | $530.05 | $506.92 | $147.41万 | — | -0.59% |
| 501 |
USARBUSARB
|
$7.88 | $8.45 | $7.78 | $15.65万 | — | -6.30% |
| 378 |
GGravity
|
$0.00287 | $0.00294 | $0.0028 | $28.57万 | $2,082.66万 | -1.03% |
| 95 |
CBRSBCBRSB
|
$105.12 | $120.43 | $93.64 | $319.10万 | — | 2.40% |
| 551 |
SKDDBSKDDB
|
$10.47 | $10.60 | $8.83 | $11.50万 | — | 11.86% |