ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.27万 | $7,093.14万 | -1.33% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 497 |
MEMagic Eden
|
$0.04337 | $0.04465 | $0.04241 | $22.40万 | $570.31万 | -0.87% |
| 458 |
MOVEMovement
|
$0.005582 | $0.005821 | $0.005434 | $26.99万 | $2,690.59万 | -0.87% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.11 | $92.94 | $89.54 | $1.75万 | — | -0.80% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 622 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $10.61万 | $85.69亿 | 0.02% |
| 366 |
EGLDMultiversX (Elrond)
|
$2.972 | $3.03 | $2.90 | $38.21万 | $9,097.51万 | 0.54% |
| 93 |
PENGUPudgy Penguins
|
$0.006191 | $0.006406 | $0.006047 | $319.66万 | $3.86亿 | -1.86% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 252 |
KAITOKAITO
|
$0.207 | $0.2097 | $0.2004 | $67.91万 | $4,905.56万 | 2.53% |
| 593 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.15万 | — | -1.32% |
| 686 |
USDEBUSDEB
|
$5.94 | $6.24 | $5.47 | $3.50万 | — | -2.62% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 188 |
MSFTBMSFTB
|
$535.51 | $547.86 | $527.13 | $94.61万 | — | -1.77% |
| 516 |
USARBUSARB
|
$7.98 | $8.74 | $7.63 | $20.61万 | — | -5.79% |
| 383 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $35.49万 | $2,193.16万 | 1.33% |
| 263 |
CBRSBCBRSB
|
$94.37 | $99.80 | $90.86 | $60.96万 | — | -2.20% |
| 642 |
SKDDBSKDDB
|
$10.79 | $11.39 | $10.11 | $8.99万 | — | 4.25% |
相关站点
共 40 个
Plasma _比特币
LayerZero _以太坊ETH价格
Solana _BTC行情
USDC _加密货币行情
狗币 _BTC行情
艾达币 _BTC行情
AMDB _币种排行
Sui _BTC行情
Injective _比特币行情
StraitsX USD _BTC行情
Particle _以太坊ETH价格
Injective _加密货币行情
StraitsX USD _数字货币市值
CyberConnect _币种排行
AMDB _BTC行情
BEAMX _加密货币行情
Hedera _BTC行情
QQQB _数字货币市值
Tether Gold _BTC行情
Solana _加密货币行情
Artificial _BTC行情
Ethena _比特币
SOXSB _以太坊ETH价格
USD.AI _比特币
Aerodrome _比特币行情
Quant _比特币行情
Solana _币种排行
Ondo _币种排行
Internet _BTC行情
Holo _比特币
PAX Gold _BTC行情
Sui _以太坊ETH价格
Aster _比特币
Act I : The _数字货币市值
Aave _加密货币行情
QQQB _加密货币行情
Pyth Network _以太坊ETH价格
Uniswap _数字货币市值
USD.AI _币种排行
Quant _币种排行