Genius
GENIUS · 美元计价
$0.2742
-1.54%
≈ ￥1.8097
(-$0.00)
更新于 2026-11-14 16:00:02
24H 最高$0.2846
24H 最低$0.2718
今日开盘$0.2785
24H 成交量$30.65万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $28.68万 | $6,930.71万 | -3.97% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 330 |
MEMagic Eden
|
$0.0402 | $0.04284 | $0.03973 | $33.45万 | $558.69万 | -3.90% |
| 505 |
MOVEMovement
|
$0.00518 | $0.005487 | $0.005143 | $14.81万 | $2,580.50万 | -4.34% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $9,225.21 | — | 1.82% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 469 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $18.13万 | $85.51亿 | 0.00% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.772 | $3.02 | $2.75 | $26.89万 | $9,144.40万 | -5.78% |
| 75 |
PENGUPudgy Penguins
|
$0.005846 | $0.00625 | $0.005791 | $401.53万 | $3.83亿 | -3.67% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 318 |
KAITOKAITO
|
$0.1989 | $0.2096 | $0.1967 | $35.75万 | $4,946.93万 | -2.36% |
| 446 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.55万 | — | -1.67% |
| 573 |
USDEBUSDEB
|
$5.17 | $6.38 | $5.07 | $9.33万 | — | -16.48% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 185 |
MSFTBMSFTB
|
$522.39 | $526.21 | $506.92 | $81.79万 | — | 0.97% |
| 563 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.02万 | — | -0.74% |
| 312 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $36.56万 | $2,082.69万 | -4.48% |
| 148 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $120.76万 | — | -9.07% |
| 580 |
SKDDBSKDDB
|
$10.5 | $10.62 | $9.64 | $8.85万 | — | 7.14% |